시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	30,550	2,600	+ 9.30%	163,459	4,977
12:27	30,400	2,450	+ 8.77%	162,987	4,963
12:26	30,450	2,500	+ 8.95%	162,961	4,962
12:25	30,450	2,500	+ 8.95%	162,217	4,939
12:24	30,450	2,500	+ 8.95%	162,186	4,939
12:23	30,550	2,600	+ 9.30%	161,948	4,931
12:22	30,550	2,600	+ 9.30%	161,884	4,929
12:21	30,550	2,600	+ 9.30%	161,815	4,927
12:20	30,500	2,550	+ 9.12%	161,771	4,926
12:19	30,550	2,600	+ 9.30%	161,709	4,924