시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	30,750	2,800	+ 10.02%	164,488	5,009
12:38	30,700	2,750	+ 9.84%	164,287	5,002
12:37	30,700	2,750	+ 9.84%	164,204	5,000
12:36	30,600	2,650	+ 9.48%	164,102	4,997
12:35	30,550	2,600	+ 9.30%	163,966	4,993
12:33	30,600	2,650	+ 9.48%	163,861	4,989
12:32	30,500	2,550	+ 9.12%	163,714	4,985
12:31	30,500	2,550	+ 9.12%	163,686	4,984
12:30	30,450	2,500	+ 8.95%	163,589	4,981
12:29	30,500	2,550	+ 9.12%	163,556	4,980