시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	30,800	2,850	+ 10.20%	170,960	5,209
12:48	30,800	2,850	+ 10.20%	170,914	5,208
12:47	30,850	2,900	+ 10.38%	170,861	5,206
12:46	31,000	3,050	+ 10.91%	170,784	5,204
12:45	31,050	3,100	+ 11.09%	170,661	5,200
12:44	30,800	2,850	+ 10.20%	165,574	5,042
12:43	30,750	2,800	+ 10.02%	165,561	5,042
12:42	30,750	2,800	+ 10.02%	164,978	5,024
12:41	30,700	2,750	+ 9.84%	164,619	5,013
12:40	30,750	2,800	+ 10.02%	164,578	5,011