시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	30,850	2,900	+ 10.38%	172,536	5,257
12:58	30,800	2,850	+ 10.20%	172,442	5,255
12:57	30,850	2,900	+ 10.38%	172,390	5,253
12:56	30,850	2,900	+ 10.38%	172,270	5,249
12:55	30,850	2,900	+ 10.38%	172,176	5,246
12:54	30,850	2,900	+ 10.38%	172,146	5,245
12:53	30,850	2,900	+ 10.38%	171,930	5,239
12:52	30,700	2,750	+ 9.84%	171,798	5,235
12:51	30,700	2,750	+ 9.84%	171,742	5,233
12:50	30,650	2,700	+ 9.66%	171,715	5,232