시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	30,800	2,850	+ 10.20%	174,511	5,318
13:09	30,700	2,750	+ 9.84%	174,235	5,310
13:08	30,700	2,750	+ 9.84%	174,090	5,305
13:07	30,700	2,750	+ 9.84%	174,030	5,303
13:06	30,700	2,750	+ 9.84%	173,982	5,302
13:04	30,700	2,750	+ 9.84%	173,940	5,301
13:03	30,800	2,850	+ 10.20%	172,924	5,269
13:02	30,800	2,850	+ 10.20%	172,849	5,267
13:01	30,800	2,850	+ 10.20%	172,736	5,264
13:00	30,850	2,900	+ 10.38%	172,653	5,261