시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	30,700	2,750	+ 9.84%	175,627	5,353
13:19	30,700	2,750	+ 9.84%	175,525	5,349
13:18	30,650	2,700	+ 9.66%	175,448	5,347
13:17	30,700	2,750	+ 9.84%	175,177	5,339
13:16	30,750	2,800	+ 10.02%	175,128	5,337
13:15	30,600	2,650	+ 9.48%	175,088	5,336
13:14	30,800	2,850	+ 10.20%	174,912	5,331
13:13	30,750	2,800	+ 10.02%	174,829	5,328
13:12	30,750	2,800	+ 10.02%	174,700	5,324
13:11	30,850	2,900	+ 10.38%	174,644	5,322