시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	30,800	2,850	+ 10.20%	176,451	5,378
13:29	30,750	2,800	+ 10.02%	176,357	5,375
13:28	30,700	2,750	+ 9.84%	176,157	5,369
13:27	30,750	2,800	+ 10.02%	176,102	5,367
13:26	30,700	2,750	+ 9.84%	175,990	5,364
13:25	30,750	2,800	+ 10.02%	175,899	5,361
13:24	30,700	2,750	+ 9.84%	175,873	5,360
13:23	30,750	2,800	+ 10.02%	175,798	5,358
13:22	30,750	2,800	+ 10.02%	175,740	5,356
13:21	30,700	2,750	+ 9.84%	175,724	5,355