시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	30,800	2,850	+ 10.20%	177,654	5,415
13:39	30,800	2,850	+ 10.20%	177,599	5,413
13:38	30,800	2,850	+ 10.20%	177,539	5,411
13:37	30,750	2,800	+ 10.02%	177,110	5,398
13:36	30,750	2,800	+ 10.02%	177,051	5,396
13:35	30,750	2,800	+ 10.02%	177,013	5,395
13:34	30,800	2,850	+ 10.20%	176,950	5,393
13:33	30,800	2,850	+ 10.20%	176,800	5,389
13:32	30,800	2,850	+ 10.20%	176,774	5,388
13:31	30,800	2,850	+ 10.20%	176,694	5,385