시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	30,850	2,900	+ 10.38%	180,066	5,489
13:49	30,900	2,950	+ 10.56%	179,362	5,468
13:48	30,800	2,850	+ 10.20%	178,777	5,450
13:47	30,850	2,900	+ 10.38%	178,683	5,447
13:46	30,850	2,900	+ 10.38%	178,393	5,438
13:45	30,800	2,850	+ 10.20%	178,339	5,436
13:44	30,800	2,850	+ 10.20%	178,320	5,435
13:43	30,800	2,850	+ 10.20%	178,206	5,432
13:42	30,850	2,900	+ 10.38%	177,958	5,424
13:41	30,850	2,900	+ 10.38%	177,833	5,420