시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,600	2,650	+ 9.48%	210,154	6,413
15:19	30,450	2,500	+ 8.95%	206,385	6,297
15:18	30,500	2,550	+ 9.12%	206,247	6,293
15:17	30,500	2,550	+ 9.12%	206,202	6,292
15:16	30,500	2,550	+ 9.12%	205,911	6,283
15:15	30,550	2,600	+ 9.30%	205,653	6,275
15:14	30,550	2,600	+ 9.30%	205,344	6,265
15:13	30,500	2,550	+ 9.12%	204,849	6,250
15:12	30,400	2,450	+ 8.77%	204,596	6,243
15:11	30,500	2,550	+ 9.12%	204,551	6,241