시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,772	5	- 0.28%	42,813	76
12:26	1,772	5	- 0.28%	42,728	76
12:23	1,768	9	- 0.51%	42,723	76
12:22	1,768	9	- 0.51%	42,216	75
12:21	1,769	8	- 0.45%	41,408	73
12:20	1,760	17	- 0.96%	40,339	72
12:19	1,760	17	- 0.96%	40,271	71
12:17	1,760	17	- 0.96%	40,266	71
12:16	1,760	17	- 0.96%	40,256	71
12:14	1,760	17	- 0.96%	40,255	71