시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,773	4	- 0.23%	46,162	82
12:41	1,761	16	- 0.90%	44,416	79
12:40	1,760	17	- 0.96%	43,957	78
12:39	1,766	11	- 0.62%	43,950	78
12:38	1,765	12	- 0.68%	43,301	77
12:37	1,770	7	- 0.39%	42,919	76
12:35	1,770	7	- 0.39%	42,918	76
12:31	1,771	6	- 0.34%	42,853	76
12:29	1,770	7	- 0.39%	42,819	76
12:28	1,771	6	- 0.34%	42,818	76