시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,773	4	- 0.23%	47,221	84
13:03	1,773	4	- 0.23%	47,210	84
13:01	1,771	6	- 0.34%	47,201	84
13:00	1,765	12	- 0.68%	47,175	84
12:58	1,773	4	- 0.23%	47,116	83
12:57	1,772	5	- 0.28%	46,950	83
12:53	1,772	5	- 0.28%	46,504	82
12:51	1,772	5	- 0.28%	46,499	82
12:44	1,763	14	- 0.79%	46,423	82
12:43	1,773	4	- 0.23%	46,394	82