시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,776	1	- 0.06%	47,283	84
13:16	1,776	1	- 0.06%	47,276	84
13:15	1,772	5	- 0.28%	47,275	84
13:12	1,773	4	- 0.23%	47,269	84
13:11	1,773	4	- 0.23%	47,264	84
13:10	1,773	4	- 0.23%	47,247	84
13:09	1,771	6	- 0.34%	47,235	84
13:08	1,773	4	- 0.23%	47,234	84
13:07	1,773	4	- 0.23%	47,225	84
13:06	1,773	4	- 0.23%	47,224	84