시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,826	49	+ 2.76%	65,308	116
13:35	1,827	50	+ 2.81%	65,158	116
13:34	1,828	51	+ 2.87%	65,156	116
13:33	1,827	50	+ 2.81%	65,155	116
13:29	1,827	50	+ 2.81%	65,152	116
13:27	1,827	50	+ 2.81%	64,749	115
13:26	1,821	44	+ 2.48%	64,657	115
13:25	1,819	42	+ 2.36%	63,328	112
13:20	1,776	1	- 0.06%	47,620	84
13:19	1,776	1	- 0.06%	47,286	84