시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,805	28	+ 1.58%	66,664	118
14:21	1,805	28	+ 1.58%	66,655	118
14:17	1,806	29	+ 1.63%	66,635	118
14:16	1,807	30	+ 1.69%	66,627	118
13:56	1,816	39	+ 2.20%	65,969	117
13:53	1,818	41	+ 2.31%	65,963	117
13:51	1,819	42	+ 2.36%	65,962	117
13:43	1,826	49	+ 2.76%	65,694	117
13:42	1,814	37	+ 2.08%	65,488	116
13:41	1,823	46	+ 2.59%	65,354	116