시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,797	20	+ 1.13%	68,550	122
14:51	1,796	19	+ 1.07%	68,549	122
14:50	1,796	19	+ 1.07%	68,548	122
14:44	1,799	22	+ 1.24%	67,815	120
14:38	1,800	23	+ 1.29%	67,740	120
14:37	1,800	23	+ 1.29%	67,690	120
14:36	1,800	23	+ 1.29%	67,670	120
14:35	1,800	23	+ 1.29%	67,665	120
14:34	1,798	21	+ 1.18%	67,189	119
14:30	1,796	19	+ 1.07%	66,893	119