시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,825	48	+ 2.70%	4,241	8
09:14	1,824	47	+ 2.65%	2,531	5
09:09	1,829	52	+ 2.93%	2,530	5
09:08	1,829	52	+ 2.93%	2,466	4
09:07	1,813	36	+ 2.03%	2,245	4
09:06	1,840	63	+ 3.55%	2,223	4
09:04	1,781	4	+ 0.23%	1,941	3
09:01	1,780	3	+ 0.17%	1,923	3
09:00	1,778	1	+ 0.06%	1,403	2