시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,820	43	+ 2.42%	5,097	9
09:26	1,824	47	+ 2.65%	5,044	9
09:24	1,824	47	+ 2.65%	5,000	9
09:23	1,824	47	+ 2.65%	4,999	9
09:22	1,820	43	+ 2.42%	4,942	9
09:20	1,820	43	+ 2.42%	4,932	9
09:19	1,824	47	+ 2.65%	4,799	9
09:18	1,824	47	+ 2.65%	4,798	9
09:17	1,825	48	+ 2.70%	4,793	9
09:16	1,827	50	+ 2.81%	4,380	8