시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,807	30	+ 1.69%	5,840	11
09:37	1,811	34	+ 1.91%	5,704	10
09:36	1,811	34	+ 1.91%	5,667	10
09:35	1,811	34	+ 1.91%	5,331	10
09:34	1,811	34	+ 1.91%	5,283	10
09:33	1,810	33	+ 1.86%	5,246	10
09:32	1,820	43	+ 2.42%	5,231	9
09:31	1,820	43	+ 2.42%	5,230	9
09:30	1,824	47	+ 2.65%	5,201	9
09:28	1,824	47	+ 2.65%	5,197	9