시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,794	17	+ 0.96%	69,355	123
15:06	1,794	17	+ 0.96%	69,351	123
15:05	1,795	18	+ 1.01%	69,310	123
15:04	1,794	17	+ 0.96%	68,759	122
15:02	1,794	17	+ 0.96%	68,757	122
14:59	1,794	17	+ 0.96%	68,653	122
14:57	1,795	18	+ 1.01%	68,563	122
14:56	1,797	20	+ 1.13%	68,562	122
14:54	1,797	20	+ 1.13%	68,558	122
14:53	1,796	19	+ 1.07%	68,557	122