시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,791	14	+ 0.79%	12,282	22
09:55	1,793	16	+ 0.90%	12,249	22
09:52	1,798	21	+ 1.18%	11,997	22
09:50	1,796	19	+ 1.07%	11,343	20
09:49	1,795	18	+ 1.01%	10,716	19
09:48	1,810	33	+ 1.86%	10,476	19
09:47	1,811	34	+ 1.91%	9,914	18
09:43	1,811	34	+ 1.91%	9,595	17
09:42	1,799	22	+ 1.24%	6,551	12
09:41	1,805	28	+ 1.58%	5,865	11