시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,779	2	+ 0.11%	16,445	30
10:07	1,767	10	- 0.56%	16,433	30
10:06	1,768	9	- 0.51%	15,216	27
10:05	1,767	10	- 0.56%	14,943	27
10:04	1,766	11	- 0.62%	14,840	27
10:03	1,772	5	- 0.28%	14,620	26
10:02	1,778	1	+ 0.06%	14,164	26
10:01	1,775	2	- 0.11%	13,831	25
10:00	1,774	3	- 0.17%	13,751	25
09:57	1,784	7	+ 0.39%	12,302	22