시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,759	18	- 1.01%	21,336	38
10:19	1,760	17	- 0.96%	21,298	38
10:18	1,762	15	- 0.84%	21,268	38
10:16	1,760	17	- 0.96%	21,235	38
10:15	1,760	17	- 0.96%	21,234	38
10:13	1,760	17	- 0.96%	21,232	38
10:12	1,760	17	- 0.96%	21,220	38
10:11	1,755	22	- 1.24%	19,229	34
10:10	1,750	27	- 1.52%	19,196	34
10:09	1,757	20	- 1.13%	18,034	32