시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,750	27	- 1.52%	25,669	46
10:31	1,750	27	- 1.52%	25,635	46
10:30	1,742	35	- 1.97%	25,618	46
10:29	1,752	25	- 1.41%	23,518	42
10:28	1,753	24	- 1.35%	23,115	41
10:27	1,752	25	- 1.41%	21,909	39
10:24	1,771	6	- 0.34%	21,595	39
10:23	1,771	6	- 0.34%	21,594	39
10:22	1,772	5	- 0.28%	21,589	39
10:21	1,759	18	- 1.01%	21,388	38