시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,738	39	- 2.20%	28,176	50
10:44	1,738	39	- 2.20%	28,124	50
10:41	1,741	36	- 2.03%	27,967	50
10:40	1,743	34	- 1.91%	27,965	50
10:39	1,749	28	- 1.58%	27,802	49
10:38	1,748	29	- 1.63%	27,619	49
10:37	1,748	29	- 1.63%	27,496	49
10:35	1,749	28	- 1.58%	27,183	48
10:34	1,740	37	- 2.08%	27,173	48
10:33	1,751	26	- 1.46%	25,673	46