시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,761	16	- 0.90%	30,226	54
10:56	1,750	27	- 1.52%	30,100	53
10:55	1,746	31	- 1.75%	29,930	53
10:52	1,743	34	- 1.91%	29,676	53
10:51	1,736	41	- 2.31%	29,675	53
10:50	1,735	42	- 2.36%	29,621	53
10:49	1,744	33	- 1.86%	28,621	51
10:48	1,742	35	- 1.97%	28,620	51
10:47	1,738	39	- 2.20%	28,346	50
10:46	1,738	39	- 2.20%	28,345	50