시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,779	2	+ 0.11%	37,821	67
11:17	1,779	2	+ 0.11%	37,806	67
11:16	1,776	1	- 0.06%	37,803	67
11:15	1,763	14	- 0.79%	35,044	62
11:14	1,760	17	- 0.96%	31,786	56
11:06	1,760	17	- 0.96%	31,180	55
11:02	1,760	17	- 0.96%	31,167	55
11:01	1,762	15	- 0.84%	30,986	55
11:00	1,761	16	- 0.90%	30,977	55
10:58	1,762	15	- 0.84%	30,752	55