시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,777	0	0.00%	38,133	68
11:37	1,778	1	+ 0.06%	38,077	68
11:36	1,778	1	+ 0.06%	38,060	67
11:35	1,778	1	+ 0.06%	38,055	67
11:34	1,783	6	+ 0.34%	38,015	67
11:33	1,779	2	+ 0.11%	37,987	67
11:30	1,778	1	+ 0.06%	37,912	67
11:29	1,774	3	- 0.17%	37,911	67
11:28	1,777	0	0.00%	37,907	67
11:19	1,777	0	0.00%	37,857	67