시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,788	11	+ 0.62%	39,065	69
11:49	1,787	10	+ 0.56%	39,009	69
11:48	1,787	10	+ 0.56%	39,007	69
11:47	1,787	10	+ 0.56%	39,006	69
11:45	1,787	10	+ 0.56%	38,991	69
11:44	1,788	11	+ 0.62%	38,902	69
11:43	1,779	2	+ 0.11%	38,843	69
11:42	1,776	1	- 0.06%	38,264	68
11:41	1,778	1	+ 0.06%	38,140	68
11:40	1,778	1	+ 0.06%	38,139	68