시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,761	16	- 0.90%	40,253	71
12:08	1,780	3	+ 0.17%	40,229	71
12:07	1,764	13	- 0.73%	40,228	71
12:05	1,774	3	- 0.17%	39,687	70
12:04	1,774	3	- 0.17%	39,667	70
12:02	1,774	3	- 0.17%	39,638	70
12:00	1,791	14	+ 0.79%	39,131	69
11:58	1,792	15	+ 0.84%	39,129	69
11:55	1,793	16	+ 0.90%	39,126	69
11:52	1,788	11	+ 0.62%	39,106	69