시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,784	7	+ 0.39%	71,161	126
15:19	1,784	7	+ 0.39%	70,989	126
15:18	1,783	6	+ 0.34%	70,931	126
15:17	1,784	7	+ 0.39%	70,883	126
15:16	1,783	6	+ 0.34%	70,847	126
15:15	1,783	6	+ 0.34%	70,722	126
15:14	1,782	5	+ 0.28%	70,545	125
15:13	1,777	0	0.00%	69,705	124
15:11	1,787	10	+ 0.56%	69,407	123
15:10	1,789	12	+ 0.68%	69,389	123