시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 14:10 |
10,800 |
2,220 |
+ 25.87% |
12,026,407 |
118,198 |
| 14:09 |
10,860 |
2,280 |
+ 26.57% |
11,995,367 |
117,862 |
| 14:08 |
10,880 |
2,300 |
+ 26.81% |
11,965,829 |
117,541 |
| 14:07 |
10,850 |
2,270 |
+ 26.46% |
11,931,945 |
117,174 |
| 14:06 |
10,880 |
2,300 |
+ 26.81% |
11,911,820 |
116,955 |
| 14:05 |
10,890 |
2,310 |
+ 26.92% |
11,895,480 |
116,777 |
| 14:04 |
10,940 |
2,360 |
+ 27.51% |
11,852,183 |
116,305 |
| 14:03 |
10,850 |
2,270 |
+ 26.46% |
11,814,105 |
115,890 |
| 14:02 |
10,800 |
2,220 |
+ 25.87% |
11,743,532 |
115,123 |
| 14:01 |
10,780 |
2,200 |
+ 25.64% |
11,706,432 |
114,724 |