시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,610	2,030	+ 23.66%	12,388,089	122,072
14:19	10,700	2,120	+ 24.71%	12,355,936	121,729
14:18	10,710	2,130	+ 24.83%	12,342,556	121,586
14:17	10,780	2,200	+ 25.64%	12,304,700	121,179
14:16	10,730	2,150	+ 25.06%	12,276,861	120,880
14:15	10,700	2,120	+ 24.71%	12,259,139	120,690
14:14	10,600	2,020	+ 23.54%	12,199,070	120,048
14:13	10,750	2,170	+ 25.29%	12,101,794	119,011
14:12	10,790	2,210	+ 25.76%	12,060,705	118,569
14:11	10,840	2,260	+ 26.34%	12,037,829	118,321