시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,670	2,090	+ 24.36%	12,758,902	125,995
14:29	10,640	2,060	+ 24.01%	12,738,324	125,775
14:28	10,590	2,010	+ 23.43%	12,709,319	125,468
14:27	10,540	1,960	+ 22.84%	12,695,797	125,325
14:26	10,560	1,980	+ 23.08%	12,672,717	125,081
14:25	10,610	2,030	+ 23.66%	12,656,570	124,910
14:24	10,570	1,990	+ 23.19%	12,634,093	124,672
14:23	10,670	2,090	+ 24.36%	12,605,518	124,369
14:22	10,660	2,080	+ 24.24%	12,567,345	123,961
14:21	10,480	1,900	+ 22.15%	12,482,472	123,064