시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,590	2,010	+ 23.43%	13,057,187	129,199
14:39	10,730	2,150	+ 25.06%	13,016,633	128,767
14:38	10,750	2,170	+ 25.29%	13,005,125	128,644
14:37	10,750	2,170	+ 25.29%	12,990,107	128,482
14:36	10,780	2,200	+ 25.64%	12,958,845	128,145
14:35	10,740	2,160	+ 25.18%	12,938,150	127,923
14:34	10,750	2,170	+ 25.29%	12,923,735	127,768
14:33	10,780	2,200	+ 25.64%	12,885,554	127,357
14:32	10,780	2,200	+ 25.64%	12,859,572	127,077
14:31	10,700	2,120	+ 24.71%	12,781,550	126,236