시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,450	1,870	+ 21.80%	13,261,312	131,374
14:49	10,640	2,060	+ 24.01%	13,212,817	130,863
14:48	10,660	2,080	+ 24.24%	13,202,252	130,751
14:47	10,640	2,060	+ 24.01%	13,192,127	130,643
14:46	10,630	2,050	+ 23.89%	13,183,096	130,547
14:45	10,710	2,130	+ 24.83%	13,167,210	130,378
14:44	10,720	2,140	+ 24.94%	13,160,291	130,303
14:43	10,720	2,140	+ 24.94%	13,151,384	130,208
14:42	10,790	2,210	+ 25.76%	13,120,378	129,874
14:41	10,680	2,100	+ 24.48%	13,088,183	129,528