| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 8,630 | 50 | + 0.58% | 384,429 | 3,358 |
| 09:06 | 8,640 | 60 | + 0.70% | 359,999 | 3,147 |
| 09:05 | 8,650 | 70 | + 0.82% | 336,544 | 2,944 |
| 09:04 | 8,780 | 200 | + 2.33% | 302,410 | 2,646 |
| 09:03 | 8,780 | 200 | + 2.33% | 279,534 | 2,446 |
| 09:02 | 8,780 | 200 | + 2.33% | 230,955 | 2,020 |
| 09:01 | 8,780 | 200 | + 2.33% | 192,813 | 1,685 |
| 09:00 | 8,690 | 110 | + 1.28% | 115,031 | 1,006 |