| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:17 | 9,290 | 710 | + 8.28% | 1,322,092 | 11,854 |
| 09:16 | 9,210 | 630 | + 7.34% | 1,141,895 | 10,189 |
| 09:15 | 9,090 | 510 | + 5.94% | 1,039,138 | 9,246 |
| 09:14 | 9,160 | 580 | + 6.76% | 949,970 | 8,433 |
| 09:13 | 9,100 | 520 | + 6.06% | 801,982 | 7,082 |
| 09:12 | 8,960 | 380 | + 4.43% | 669,995 | 5,890 |
| 09:11 | 8,900 | 320 | + 3.73% | 524,626 | 4,591 |
| 09:10 | 8,730 | 150 | + 1.75% | 439,375 | 3,835 |
| 09:09 | 8,710 | 130 | + 1.52% | 411,764 | 3,594 |
| 09:08 | 8,660 | 80 | + 0.93% | 395,717 | 3,455 |