시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	9,850	1,270	+ 14.80%	3,036,674	28,429
09:28	9,840	1,260	+ 14.69%	2,906,619	27,145
09:27	9,880	1,300	+ 15.15%	2,676,998	24,870
09:26	9,800	1,220	+ 14.22%	2,477,565	22,907
09:25	9,670	1,090	+ 12.70%	2,269,123	20,869
09:22	9,630	1,050	+ 12.24%	1,817,303	16,486
09:21	9,220	640	+ 7.46%	1,585,661	14,287
09:20	9,190	610	+ 7.11%	1,557,161	14,025
09:19	9,220	640	+ 7.46%	1,505,601	13,551
09:18	9,200	620	+ 7.23%	1,411,267	12,677