| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 9,440 | 860 | + 10.02% | 3,835,345 | 36,066 |
| 09:38 | 9,330 | 750 | + 8.74% | 3,783,205 | 35,576 |
| 09:37 | 9,480 | 900 | + 10.49% | 3,697,614 | 34,774 |
| 09:36 | 9,430 | 850 | + 9.91% | 3,637,793 | 34,207 |
| 09:35 | 9,470 | 890 | + 10.37% | 3,556,230 | 33,439 |
| 09:34 | 9,550 | 970 | + 11.31% | 3,463,298 | 32,556 |
| 09:33 | 9,550 | 970 | + 11.31% | 3,410,990 | 32,055 |
| 09:32 | 9,620 | 1,040 | + 12.12% | 3,325,286 | 31,234 |
| 09:31 | 9,740 | 1,160 | + 13.52% | 3,238,164 | 30,393 |
| 09:30 | 9,670 | 1,090 | + 12.70% | 3,154,895 | 29,584 |