| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 9,590 | 1,010 | + 11.77% | 4,322,551 | 40,714 |
| 09:48 | 9,610 | 1,030 | + 12.01% | 4,290,614 | 40,409 |
| 09:47 | 9,690 | 1,110 | + 12.94% | 4,220,359 | 39,729 |
| 09:46 | 9,580 | 1,000 | + 11.66% | 4,153,913 | 39,091 |
| 09:45 | 9,580 | 1,000 | + 11.66% | 4,073,630 | 38,322 |
| 09:44 | 9,450 | 870 | + 10.14% | 3,999,146 | 37,611 |
| 09:43 | 9,490 | 910 | + 10.61% | 3,982,008 | 37,448 |
| 09:42 | 9,440 | 860 | + 10.02% | 3,954,173 | 37,185 |
| 09:41 | 9,340 | 760 | + 8.86% | 3,925,103 | 36,912 |
| 09:40 | 9,470 | 890 | + 10.37% | 3,884,332 | 36,530 |