시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	9,820	1,240	+ 14.45%	5,113,601	48,494
09:58	9,880	1,300	+ 15.15%	5,045,227	47,818
09:57	9,810	1,230	+ 14.34%	5,003,859	47,413
09:56	9,940	1,360	+ 15.85%	4,890,843	46,296
09:55	9,780	1,200	+ 13.99%	4,769,064	45,091
09:54	9,870	1,290	+ 15.04%	4,733,686	44,744
09:53	9,700	1,120	+ 13.05%	4,663,416	44,054
09:52	9,870	1,290	+ 15.04%	4,575,560	43,194
09:51	9,730	1,150	+ 13.40%	4,397,145	41,436
09:50	9,660	1,080	+ 12.59%	4,362,060	41,096