시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	9,520	940	+ 10.96%	5,566,370	52,932
10:08	9,760	1,180	+ 13.75%	5,505,714	52,348
10:07	9,630	1,050	+ 12.24%	5,482,847	52,126
10:06	9,750	1,170	+ 13.64%	5,425,962	51,575
10:05	9,840	1,260	+ 14.69%	5,398,793	51,309
10:04	9,780	1,200	+ 13.99%	5,368,868	51,015
10:03	9,820	1,240	+ 14.45%	5,316,259	50,501
10:02	9,830	1,250	+ 14.57%	5,285,149	50,193
10:01	9,870	1,290	+ 15.04%	5,249,188	49,838
10:00	9,900	1,320	+ 15.39%	5,202,781	49,379