시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	9,670	1,090	+ 12.70%	5,758,193	54,779
10:18	9,670	1,090	+ 12.70%	5,751,987	54,719
10:17	9,670	1,090	+ 12.70%	5,742,176	54,624
10:16	9,580	1,000	+ 11.66%	5,727,685	54,484
10:15	9,700	1,120	+ 13.05%	5,712,979	54,342
10:14	9,680	1,100	+ 12.82%	5,690,141	54,120
10:13	9,630	1,050	+ 12.24%	5,664,563	53,873
10:12	9,550	970	+ 11.31%	5,655,322	53,785
10:11	9,550	970	+ 11.31%	5,636,051	53,600
10:10	9,640	1,060	+ 12.35%	5,604,584	53,299