시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	9,600	1,020	+ 11.89%	6,056,972	57,629
10:28	9,620	1,040	+ 12.12%	6,042,341	57,488
10:27	9,640	1,060	+ 12.35%	5,991,223	56,995
10:26	9,480	900	+ 10.49%	5,949,061	56,591
10:25	9,460	880	+ 10.26%	5,936,900	56,476
10:24	9,500	920	+ 10.72%	5,919,138	56,308
10:23	9,440	860	+ 10.02%	5,884,220	55,977
10:22	9,510	930	+ 10.84%	5,808,495	55,262
10:21	9,620	1,040	+ 12.12%	5,782,788	55,016
10:20	9,630	1,050	+ 12.24%	5,765,580	54,850