시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,300	1,720	+ 20.05%	13,505,102	133,930
14:59	10,490	1,910	+ 22.26%	13,415,473	132,997
14:58	10,500	1,920	+ 22.38%	13,401,382	132,849
14:57	10,560	1,980	+ 23.08%	13,387,774	132,706
14:56	10,550	1,970	+ 22.96%	13,379,021	132,614
14:55	10,480	1,900	+ 22.15%	13,368,768	132,506
14:54	10,560	1,980	+ 23.08%	13,358,389	132,396
14:53	10,590	2,010	+ 23.43%	13,340,492	132,207
14:52	10,510	1,930	+ 22.49%	13,323,568	132,028
14:51	10,510	1,930	+ 22.49%	13,295,209	131,731