시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	9,370	790	+ 9.21%	6,259,441	59,561
10:38	9,500	920	+ 10.72%	6,229,577	59,279
10:37	9,460	880	+ 10.26%	6,213,253	59,125
10:36	9,460	880	+ 10.26%	6,205,557	59,052
10:35	9,510	930	+ 10.84%	6,189,816	58,903
10:34	9,500	920	+ 10.72%	6,163,112	58,649
10:33	9,560	980	+ 11.42%	6,147,396	58,499
10:32	9,600	1,020	+ 11.89%	6,130,045	58,333
10:31	9,610	1,030	+ 12.01%	6,110,040	58,141
10:30	9,650	1,070	+ 12.47%	6,074,237	57,795