시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	9,550	970	+ 11.31%	6,426,732	61,132
10:48	9,450	870	+ 10.14%	6,397,122	60,850
10:47	9,390	810	+ 9.44%	6,389,258	60,776
10:46	9,420	840	+ 9.79%	6,380,979	60,698
10:45	9,410	830	+ 9.67%	6,369,936	60,594
10:44	9,370	790	+ 9.21%	6,357,706	60,479
10:43	9,350	770	+ 8.97%	6,345,972	60,370
10:42	9,320	740	+ 8.63%	6,327,440	60,197
10:41	9,360	780	+ 9.09%	6,298,841	59,930
10:40	9,400	820	+ 9.56%	6,284,677	59,797