시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	9,460	880	+ 10.26%	6,492,002	61,749
10:58	9,480	900	+ 10.49%	6,489,315	61,724
10:57	9,420	840	+ 9.79%	6,484,411	61,677
10:56	9,430	850	+ 9.91%	6,479,788	61,634
10:55	9,420	840	+ 9.79%	6,477,279	61,610
10:54	9,490	910	+ 10.61%	6,467,651	61,519
10:53	9,430	850	+ 9.91%	6,461,617	61,462
10:52	9,490	910	+ 10.61%	6,457,870	61,427
10:51	9,410	830	+ 9.67%	6,452,932	61,380
10:50	9,510	930	+ 10.84%	6,439,158	61,250